| Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers. Show © 2007-2022Fusion Media Limited. All Rights Reserved. updated 11:20:00(EST) 14/11/2022
Get Rate Currency Conversion TablesToday's Change1 Day 2.9▲ (0.35%) 1 Week -13▼ (-1.6%) 1 Month 0.5▲ (0.06%) 1 Year -190▼ (-22.4%) Range of Change360 days 180 days 30 days 7 days
Currency Conversion TablesTable of 1 Turkish Lira to Indonesian Rupiah Exchange Rate: Updated: 14/11/22 16:22 DateTurkish Lira to Indonesian RupiahLinkSunday 13 November 2022 1 TRY = 841.0 IDR TRY IDR rate for 13/11/2022 Saturday 12 November 2022 1 TRY = 833.1 IDR TRY IDR rate for 12/11/2022 Friday 11 November 2022 1 TRY = 833.1 IDR TRY IDR rate for 11/11/2022 Thursday 10 November 2022 1 TRY = 838.6 IDR TRY IDR rate for 10/11/2022 Wednesday 9 November 2022 1 TRY = 843.6 IDR TRY IDR rate for 09/11/2022 Tuesday 8 November 2022 1 TRY = 843.9 IDR TRY IDR rate for 08/11/2022 Monday 7 November 2022 1 TRY = 848.4 IDR TRY IDR rate for 07/11/2022 Sunday 6 November 2022 1 TRY = 842.7 IDR TRY IDR rate for 06/11/2022 Saturday 5 November 2022 1 TRY = 840.9 IDR TRY IDR rate for 05/11/2022 Friday 4 November 2022 1 TRY = 841.0 IDR TRY IDR rate for 04/11/2022 Thursday 3 November 2022 1 TRY = 846.0 IDR TRY IDR rate for 03/11/2022 Wednesday 2 November 2022 1 TRY = 842.0 IDR TRY IDR rate for 02/11/2022 Tuesday 1 November 2022 1 TRY = 842.8 IDR TRY IDR rate for 01/11/2022 Monday 31 October 2022 1 TRY = 839.2 IDR TRY IDR rate for 31/10/2022 Sunday 30 October 2022 1 TRY = 836.2 IDR TRY IDR rate for 30/10/2022 Saturday 29 October 2022 1 TRY = 837.4 IDR TRY IDR rate for 29/10/2022 Friday 28 October 2022 1 TRY = 837.2 IDR TRY IDR rate for 28/10/2022 Thursday 27 October 2022 1 TRY = 835.7 IDR TRY IDR rate for 27/10/2022 Wednesday 26 October 2022 1 TRY = 832.8 IDR TRY IDR rate for 26/10/2022 Tuesday 25 October 2022 1 TRY = 835.2 IDR TRY IDR rate for 25/10/2022 Monday 24 October 2022 1 TRY = 839.1 IDR TRY IDR rate for 24/10/2022 Sunday 23 October 2022 1 TRY = 836.2 IDR TRY IDR rate for 23/10/2022 Saturday 22 October 2022 1 TRY = 835.5 IDR TRY IDR rate for 22/10/2022 Friday 21 October 2022 1 TRY = 835.5 IDR TRY IDR rate for 21/10/2022 Thursday 20 October 2022 1 TRY = 837.0 IDR TRY IDR rate for 20/10/2022 Wednesday 19 October 2022 1 TRY = 838.3 IDR TRY IDR rate for 19/10/2022 Tuesday 18 October 2022 1 TRY = 832.2 IDR TRY IDR rate for 18/10/2022 Monday 17 October 2022 1 TRY = 831.6 IDR TRY IDR rate for 17/10/2022 Sunday 16 October 2022 1 TRY = 831.4 IDR TRY IDR rate for 16/10/2022 Saturday 15 October 2022 1 TRY = 833.0 IDR TRY IDR rate for 15/10/2022 Friday 14 October 2022 1 TRY = 833.0 IDR TRY IDR rate for 14/10/2022 Thursday 13 October 2022 1 TRY = 828.1 IDR TRY IDR rate for 13/10/2022 Wednesday 12 October 2022 1 TRY = 826.6 IDR TRY IDR rate for 12/10/2022 Tuesday 11 October 2022 1 TRY = 826.1 IDR TRY IDR rate for 11/10/2022 Monday 10 October 2022 1 TRY = 824.2 IDR TRY IDR rate for 10/10/2022 Sunday 9 October 2022 1 TRY = 823.6 IDR TRY IDR rate for 09/10/2022 Saturday 8 October 2022 1 TRY = 822.9 IDR TRY IDR rate for 08/10/2022 Friday 7 October 2022 1 TRY = 822.9 IDR TRY IDR rate for 07/10/2022 Thursday 6 October 2022 1 TRY = 819.7 IDR TRY IDR rate for 06/10/2022 Wednesday 5 October 2022 1 TRY = 818.4 IDR TRY IDR rate for 05/10/2022 Tuesday 4 October 2022 1 TRY = 817.3 IDR TRY IDR rate for 04/10/2022 Monday 3 October 2022 1 TRY = 826.0 IDR TRY IDR rate for 03/10/2022 Sunday 2 October 2022 1 TRY = 826.1 IDR TRY IDR rate for 02/10/2022 Saturday 1 October 2022 1 TRY = 827.1 IDR TRY IDR rate for 01/10/2022 Friday 30 September 2022 1 TRY = 827.1 IDR TRY IDR rate for 30/09/2022 Thursday 29 September 2022 1 TRY = 821.5 IDR TRY IDR rate for 29/09/2022 Wednesday 28 September 2022 1 TRY = 820.2 IDR TRY IDR rate for 28/09/2022 Tuesday 27 September 2022 1 TRY = 823.0 IDR TRY IDR rate for 27/09/2022 Monday 26 September 2022 1 TRY = 822.7 IDR TRY IDR rate for 26/09/2022 Sunday 25 September 2022 1 TRY = 819.3 IDR TRY IDR rate for 25/09/2022 Saturday 24 September 2022 1 TRY = 820.6 IDR TRY IDR rate for 24/09/2022 Friday 23 September 2022 1 TRY = 820.6 IDR TRY IDR rate for 23/09/2022 Thursday 22 September 2022 1 TRY = 819.1 IDR TRY IDR rate for 22/09/2022 Wednesday 21 September 2022 1 TRY = 820.3 IDR TRY IDR rate for 21/09/2022 Tuesday 20 September 2022 1 TRY = 819.8 IDR TRY IDR rate for 20/09/2022 Monday 19 September 2022 1 TRY = 819.0 IDR TRY IDR rate for 19/09/2022 Sunday 18 September 2022 1 TRY = 816.9 IDR TRY IDR rate for 18/09/2022 Saturday 17 September 2022 1 TRY = 821.6 IDR TRY IDR rate for 17/09/2022 Friday 16 September 2022 1 TRY = 821.6 IDR TRY IDR rate for 16/09/2022 Thursday 15 September 2022 1 TRY = 818.5 IDR TRY IDR rate for 15/09/2022 Wednesday 14 September 2022 1 TRY = 816.6 IDR TRY IDR rate for 14/09/2022 Tuesday 13 September 2022 1 TRY = 819.8 IDR TRY IDR rate for 13/09/2022 Monday 12 September 2022 1 TRY = 815.5 IDR TRY IDR rate for 12/09/2022 Sunday 11 September 2022 1 TRY = 814.2 IDR TRY IDR rate for 11/09/2022 Saturday 10 September 2022 1 TRY = 813.7 IDR TRY IDR rate for 10/09/2022 Friday 9 September 2022 1 TRY = 813.6 IDR TRY IDR rate for 09/09/2022 Thursday 8 September 2022 1 TRY = 817.0 IDR TRY IDR rate for 08/09/2022 Wednesday 7 September 2022 1 TRY = 817.9 IDR TRY IDR rate for 07/09/2022 Tuesday 6 September 2022 1 TRY = 817.9 IDR TRY IDR rate for 06/09/2022 Monday 5 September 2022 1 TRY = 817.7 IDR TRY IDR rate for 05/09/2022 Sunday 4 September 2022 1 TRY = 817.5 IDR TRY IDR rate for 04/09/2022 Saturday 3 September 2022 1 TRY = 818.2 IDR TRY IDR rate for 03/09/2022 Friday 2 September 2022 1 TRY = 818.2 IDR TRY IDR rate for 02/09/2022 Thursday 1 September 2022 1 TRY = 818.8 IDR TRY IDR rate for 01/09/2022 Wednesday 31 August 2022 1 TRY = 816.1 IDR TRY IDR rate for 31/08/2022 Tuesday 30 August 2022 1 TRY = 816.2 IDR TRY IDR rate for 30/08/2022 Monday 29 August 2022 1 TRY = 818.6 IDR TRY IDR rate for 29/08/2022 Sunday 28 August 2022 1 TRY = 816.5 IDR TRY IDR rate for 28/08/2022 Saturday 27 August 2022 1 TRY = 816.5 IDR TRY IDR rate for 27/08/2022 Friday 26 August 2022 1 TRY = 817.7 IDR TRY IDR rate for 26/08/2022 Thursday 25 August 2022 1 TRY = 813.0 IDR TRY IDR rate for 25/08/2022 Wednesday 24 August 2022 1 TRY = 817.4 IDR TRY IDR rate for 24/08/2022 Tuesday 23 August 2022 1 TRY = 820.1 IDR TRY IDR rate for 23/08/2022 Monday 22 August 2022 1 TRY = 824.6 IDR TRY IDR rate for 22/08/2022 Sunday 21 August 2022 1 TRY = 822.1 IDR TRY IDR rate for 21/08/2022 Saturday 20 August 2022 1 TRY = 821.4 IDR TRY IDR rate for 20/08/2022 Friday 19 August 2022 1 TRY = 822.4 IDR TRY IDR rate for 19/08/2022 Thursday 18 August 2022 1 TRY = 821.5 IDR TRY IDR rate for 18/08/2022 Wednesday 17 August 2022 1 TRY = 823.0 IDR TRY IDR rate for 17/08/2022 Tuesday 16 August 2022 1 TRY = 822.4 IDR TRY IDR rate for 16/08/2022 Monday 15 August 2022 1 TRY = 822.9 IDR TRY IDR rate for 15/08/2022 Sunday 14 August 2022 1 TRY = 817.0 IDR TRY IDR rate for 14/08/2022 Saturday 13 August 2022 1 TRY = 817.4 IDR TRY IDR rate for 13/08/2022 Friday 12 August 2022 1 TRY = 817.4 IDR TRY IDR rate for 12/08/2022 Thursday 11 August 2022 1 TRY = 820.7 IDR TRY IDR rate for 11/08/2022 Wednesday 10 August 2022 1 TRY = 827.3 IDR TRY IDR rate for 10/08/2022 Tuesday 9 August 2022 1 TRY = 829.4 IDR TRY IDR rate for 09/08/2022 Monday 8 August 2022 1 TRY = 826.8 IDR TRY IDR rate for 08/08/2022 Sunday 7 August 2022 1 TRY = 833.3 IDR TRY IDR rate for 07/08/2022 Saturday 6 August 2022 1 TRY = 834.4 IDR TRY IDR rate for 06/08/2022 Friday 5 August 2022 1 TRY = 834.4 IDR TRY IDR rate for 05/08/2022 Thursday 4 August 2022 1 TRY = 832.9 IDR TRY IDR rate for 04/08/2022 Wednesday 3 August 2022 1 TRY = 830.2 IDR TRY IDR rate for 03/08/2022 Tuesday 2 August 2022 1 TRY = 830.0 IDR TRY IDR rate for 02/08/2022 Monday 1 August 2022 1 TRY = 829.0 IDR TRY IDR rate for 01/08/2022 Sunday 31 July 2022 1 TRY = 826.9 IDR TRY IDR rate for 31/07/2022 Saturday 30 July 2022 1 TRY = 827.0 IDR TRY IDR rate for 30/07/2022 Friday 29 July 2022 1 TRY = 827.0 IDR TRY IDR rate for 29/07/2022 Thursday 28 July 2022 1 TRY = 827.3 IDR TRY IDR rate for 28/07/2022 Wednesday 27 July 2022 1 TRY = 834.1 IDR TRY IDR rate for 27/07/2022 Tuesday 26 July 2022 1 TRY = 838.6 IDR TRY IDR rate for 26/07/2022 Monday 25 July 2022 1 TRY = 840.7 IDR TRY IDR rate for 25/07/2022 Sunday 24 July 2022 1 TRY = 842.7 IDR TRY IDR rate for 24/07/2022 Saturday 23 July 2022 1 TRY = 844.2 IDR TRY IDR rate for 23/07/2022 Friday 22 July 2022 1 TRY = 844.3 IDR TRY IDR rate for 22/07/2022 Thursday 21 July 2022 1 TRY = 847.0 IDR TRY IDR rate for 21/07/2022 Wednesday 20 July 2022 1 TRY = 851.0 IDR TRY IDR rate for 20/07/2022 Tuesday 19 July 2022 1 TRY = 852.6 IDR TRY IDR rate for 19/07/2022 Monday 18 July 2022 1 TRY = 857.9 IDR TRY IDR rate for 18/07/2022 Sunday 17 July 2022 1 TRY = 863.5 IDR TRY IDR rate for 17/07/2022 Saturday 16 July 2022 1 TRY = 861.9 IDR TRY IDR rate for 16/07/2022 Friday 15 July 2022 1 TRY = 861.7 IDR TRY IDR rate for 15/07/2022 Thursday 14 July 2022 1 TRY = 861.3 IDR TRY IDR rate for 14/07/2022 Wednesday 13 July 2022 1 TRY = 862.9 IDR TRY IDR rate for 13/07/2022 Tuesday 12 July 2022 1 TRY = 867.2 IDR TRY IDR rate for 12/07/2022 Monday 11 July 2022 1 TRY = 866.4 IDR TRY IDR rate for 11/07/2022 Sunday 10 July 2022 1 TRY = 867.0 IDR TRY IDR rate for 10/07/2022 Saturday 9 July 2022 1 TRY = 867.1 IDR TRY IDR rate for 09/07/2022 Friday 8 July 2022 1 TRY = 867.1 IDR TRY IDR rate for 08/07/2022 Thursday 7 July 2022 1 TRY = 867.0 IDR TRY IDR rate for 07/07/2022 Wednesday 6 July 2022 1 TRY = 870.7 IDR TRY IDR rate for 06/07/2022 Tuesday 5 July 2022 1 TRY = 883.2 IDR TRY IDR rate for 05/07/2022 Monday 4 July 2022 1 TRY = 892.3 IDR TRY IDR rate for 04/07/2022 Sunday 3 July 2022 1 TRY = 891.7 IDR TRY IDR rate for 03/07/2022 Saturday 2 July 2022 1 TRY = 894.2 IDR TRY IDR rate for 02/07/2022 Friday 1 July 2022 1 TRY = 894.2 IDR TRY IDR rate for 01/07/2022 Thursday 30 June 2022 1 TRY = 894.6 IDR TRY IDR rate for 30/06/2022 Wednesday 29 June 2022 1 TRY = 896.0 IDR TRY IDR rate for 29/06/2022 Tuesday 28 June 2022 1 TRY = 894.1 IDR TRY IDR rate for 28/06/2022 Monday 27 June 2022 1 TRY = 894.3 IDR TRY IDR rate for 27/06/2022 Sunday 26 June 2022 1 TRY = 883.7 IDR TRY IDR rate for 26/06/2022 Saturday 25 June 2022 1 TRY = 877.6 IDR TRY IDR rate for 25/06/2022 Friday 24 June 2022 1 TRY = 877.6 IDR TRY IDR rate for 24/06/2022 Thursday 23 June 2022 1 TRY = 855.6 IDR TRY IDR rate for 23/06/2022 Wednesday 22 June 2022 1 TRY = 855.2 IDR TRY IDR rate for 22/06/2022 Tuesday 21 June 2022 1 TRY = 855.7 IDR TRY IDR rate for 21/06/2022 Monday 20 June 2022 1 TRY = 856.1 IDR TRY IDR rate for 20/06/2022 Sunday 19 June 2022 1 TRY = 856.2 IDR TRY IDR rate for 19/06/2022 Saturday 18 June 2022 1 TRY = 856.3 IDR TRY IDR rate for 18/06/2022 Friday 17 June 2022 1 TRY = 856.3 IDR TRY IDR rate for 17/06/2022 Thursday 16 June 2022 1 TRY = 856.1 IDR TRY IDR rate for 16/06/2022 Wednesday 15 June 2022 1 TRY = 851.4 IDR TRY IDR rate for 15/06/2022 Tuesday 14 June 2022 1 TRY = 855.3 IDR TRY IDR rate for 14/06/2022 Monday 13 June 2022 1 TRY = 857.6 IDR TRY IDR rate for 13/06/2022 Sunday 12 June 2022 1 TRY = 847.1 IDR TRY IDR rate for 12/06/2022 Saturday 11 June 2022 1 TRY = 853.9 IDR TRY IDR rate for 11/06/2022 Friday 10 June 2022 1 TRY = 853.9 IDR TRY IDR rate for 10/06/2022 Thursday 9 June 2022 1 TRY = 847.4 IDR TRY IDR rate for 09/06/2022 Wednesday 8 June 2022 1 TRY = 844.5 IDR TRY IDR rate for 08/06/2022 Tuesday 7 June 2022 1 TRY = 858.8 IDR TRY IDR rate for 07/06/2022 Monday 6 June 2022 1 TRY = 869.0 IDR TRY IDR rate for 06/06/2022 Sunday 5 June 2022 1 TRY = 874.0 IDR TRY IDR rate for 05/06/2022 Saturday 4 June 2022 1 TRY = 879.1 IDR TRY IDR rate for 04/06/2022 Friday 3 June 2022 1 TRY = 876.6 IDR TRY IDR rate for 03/06/2022 Thursday 2 June 2022 1 TRY = 875.6 IDR TRY IDR rate for 02/06/2022 Wednesday 1 June 2022 1 TRY = 886.3 IDR TRY IDR rate for 01/06/2022 Tuesday 31 May 2022 1 TRY = 886.5 IDR TRY IDR rate for 31/05/2022 Monday 30 May 2022 1 TRY = 887.5 IDR TRY IDR rate for 30/05/2022 Sunday 29 May 2022 1 TRY = 896.0 IDR TRY IDR rate for 29/05/2022 Saturday 28 May 2022 1 TRY = 896.5 IDR TRY IDR rate for 28/05/2022 Friday 27 May 2022 1 TRY = 896.6 IDR TRY IDR rate for 27/05/2022 Thursday 26 May 2022 1 TRY = 893.3 IDR TRY IDR rate for 26/05/2022 Wednesday 25 May 2022 1 TRY = 895.1 IDR TRY IDR rate for 25/05/2022 Tuesday 24 May 2022 1 TRY = 908.9 IDR TRY IDR rate for 24/05/2022 Monday 23 May 2022 1 TRY = 917.8 IDR TRY IDR rate for 23/05/2022 Sunday 22 May 2022 1 TRY = 921.0 IDR TRY IDR rate for 22/05/2022 Saturday 21 May 2022 1 TRY = 922.6 IDR TRY IDR rate for 21/05/2022 Friday 20 May 2022 1 TRY = 922.6 IDR TRY IDR rate for 20/05/2022 Thursday 19 May 2022 1 TRY = 919.2 IDR TRY IDR rate for 19/05/2022 Wednesday 18 May 2022 1 TRY = 923.7 IDR TRY IDR rate for 18/05/2022 Minimum: 813.0 IDR, Maximum: 923.7 IDR, Average: 844.7 IDR |
1 turki lira berapa rupiah
Pos Terkait
Copyright © 2024 idkuu.com Inc.
